CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 239.8 241.56 238.14 240.65 2.53 Million
31 Jan, 2025 235.28 237.09 233.66 236.52 1.98 Million
30 Jan, 2025 233.74 239.35 233.12 235.92 1.58 Million
29 Jan, 2025 233.19 234.23 232.32 232.5 1.64 Million
28 Jan, 2025 235.46 236.47 233.65 234.39 1.46 Million
27 Jan, 2025 235.86 237.89 234.54 236.95 1.94 Million
24 Jan, 2025 233.82 236.17 233.48 234.68 1.64 Million
23 Jan, 2025 232.53 234.39 230.96 233.38 2.39 Million
22 Jan, 2025 232.08 232.73 230.8 232.53 1.68 Million
21 Jan, 2025 232.89 234.28 230.19 232.25 2.04 Million