CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 218.82 221.18 217.08 217.96 2.05 Million
22 Feb, 2024 213.88 218.2 213.15 218.0 1.84 Million
21 Feb, 2024 211.49 215.07 211.16 215.0 1.68 Million
20 Feb, 2024 212.47 213.5 210.15 210.99 1.27 Million
16 Feb, 2024 212.07 215.01 211.28 212.26 1.44 Million
15 Feb, 2024 214.4 216.04 209.9 211.02 1.82 Million
14 Feb, 2024 210.5 219.09 209.46 215.18 3.41 Million
13 Feb, 2024 207.4 210.37 205.42 207.43 2.5 Million
12 Feb, 2024 205.47 207.82 205.06 206.82 1.41 Million
09 Feb, 2024 204.66 205.6 203.61 205.09 1.71 Million