CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 236.08 236.7 234.06 235.99 1.61 Million
16 Dec, 2024 237.85 238.6 235.27 235.92 1.84 Million
13 Dec, 2024 235.27 237.5 234.08 237.19 1.81 Million
12 Dec, 2024 235.71 236.8 234.33 235.95 1.69 Million
11 Dec, 2024 238.16 239.19 234.16 234.3 3.68 Million
10 Dec, 2024 236.0 240.25 234.94 239.19 2.16 Million
09 Dec, 2024 239.04 240.0 234.89 236.72 2.12 Million
06 Dec, 2024 244.8 245.16 239.29 239.38 3.16 Million
05 Dec, 2024 245.68 249.02 241.57 246.02 3.25 Million
04 Dec, 2024 240.45 243.55 238.96 243.0 5.09 Million