CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 205.99 207.65 203.49 204.0 1.89 Million
07 Feb, 2024 203.79 205.6 203.04 205.46 1.53 Million
06 Feb, 2024 204.82 204.83 202.4 202.78 1.31 Million
05 Feb, 2024 205.91 205.92 203.81 204.82 1.42 Million
02 Feb, 2024 207.29 209.62 205.69 206.55 1.58 Million
01 Feb, 2024 204.71 206.74 202.8 205.79 1.61 Million
31 Jan, 2024 206.29 208.78 204.44 205.84 2.78 Million
30 Jan, 2024 204.43 206.64 204.22 206.11 1.45 Million
29 Jan, 2024 206.89 207.64 203.43 204.78 2.39 Million
26 Jan, 2024 206.64 207.15 205.06 206.78 1.69 Million