CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 236.9 241.5 236.24 240.73 3.6 Million
02 Dec, 2024 238.19 238.78 234.86 235.61 2.68 Million
29 Nov, 2024 237.46 238.97 235.9 238.0 1.16 Million
27 Nov, 2024 235.18 238.12 234.22 237.33 2.12 Million
26 Nov, 2024 229.77 235.18 229.08 234.39 2.75 Million
25 Nov, 2024 229.98 229.98 227.01 229.37 3.14 Million
22 Nov, 2024 227.5 229.94 226.91 229.04 3.05 Million
21 Nov, 2024 229.18 229.18 226.02 226.56 1.86 Million
20 Nov, 2024 230.54 230.59 226.2 228.0 2.11 Million
19 Nov, 2024 226.77 230.74 225.69 229.66 1.97 Million