CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 204.81 205.86 202.91 205.61 2.01 Million
24 Jan, 2024 204.43 205.22 203.42 204.27 1.63 Million
23 Jan, 2024 200.5 204.1 200.17 203.97 1.57 Million
22 Jan, 2024 202.21 204.35 202.2 203.27 1.32 Million
19 Jan, 2024 203.72 204.49 201.0 202.05 1.6 Million
18 Jan, 2024 202.23 203.55 200.46 202.9 1.94 Million
17 Jan, 2024 198.89 203.19 198.4 202.97 2.57 Million
16 Jan, 2024 197.61 199.94 196.81 198.6 2.58 Million
12 Jan, 2024 198.0 198.12 195.91 197.54 1.81 Million
11 Jan, 2024 198.0 198.55 195.54 196.4 2.15 Million