CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 223.71 225.04 221.01 223.08 1.19 Million
01 Nov, 2024 224.55 225.67 223.4 223.61 1.31 Million
31 Oct, 2024 228.23 228.23 224.86 225.36 1.66 Million
30 Oct, 2024 226.07 227.85 225.47 227.26 1.21 Million
29 Oct, 2024 228.96 229.11 227.06 227.09 1.28 Million
28 Oct, 2024 226.1 228.81 225.57 228.12 1.32 Million
25 Oct, 2024 229.47 229.47 225.3 226.14 974.72 Thousand
24 Oct, 2024 226.78 230.36 226.22 229.69 1.36 Million
23 Oct, 2024 221.01 227.79 220.95 227.14 2.04 Million
22 Oct, 2024 226.8 227.24 225.41 226.17 1.93 Million