CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 214.53 215.02 213.8 214.8 1.32 Million
22 Dec, 2023 214.13 215.62 212.61 214.31 1.22 Million
21 Dec, 2023 210.62 213.96 210.41 213.77 1.02 Million
20 Dec, 2023 213.33 214.4 210.34 211.05 1.85 Million
19 Dec, 2023 211.65 213.42 210.05 212.95 1.87 Million
18 Dec, 2023 208.12 211.42 208.02 211.19 1.69 Million
15 Dec, 2023 207.95 208.64 205.89 206.73 4.73 Million
14 Dec, 2023 211.5 211.64 205.18 210.16 3.36 Million
13 Dec, 2023 214.13 215.51 211.56 213.16 2.8 Million
12 Dec, 2023 215.3 216.44 213.38 214.13 1.61 Million