CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 216.35 217.48 215.73 216.73 1.13 Million
24 Nov, 2023 217.15 217.63 215.88 217.19 522.2 Thousand
22 Nov, 2023 215.81 216.71 214.69 216.35 1.17 Million
21 Nov, 2023 213.31 216.47 211.61 215.56 1.23 Million
20 Nov, 2023 213.6 213.89 211.55 212.0 1.3 Million
17 Nov, 2023 213.33 213.9 211.87 213.42 1.2 Million
16 Nov, 2023 211.17 214.28 211.17 212.19 1.87 Million
15 Nov, 2023 212.35 213.88 208.82 211.06 1.66 Million
14 Nov, 2023 214.7 215.25 208.88 211.76 3.19 Million
13 Nov, 2023 217.74 217.9 216.39 217.08 754.13 Thousand