CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 217.02 217.34 215.43 217.11 1.1 Million
09 Nov, 2023 213.58 216.41 212.1 216.38 1.62 Million
08 Nov, 2023 211.81 212.79 210.54 212.55 1.58 Million
07 Nov, 2023 212.56 213.3 210.54 212.36 1.22 Million
06 Nov, 2023 208.96 214.0 208.96 213.04 1.31 Million
03 Nov, 2023 212.35 212.5 206.89 208.62 2.42 Million
02 Nov, 2023 211.25 213.2 210.41 212.57 2.03 Million
01 Nov, 2023 214.85 215.35 210.49 210.92 1.72 Million
31 Oct, 2023 211.29 213.65 211.05 213.46 1.34 Million
30 Oct, 2023 210.25 212.58 210.0 211.33 1.45 Million