CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.47 216.27 212.61 215.86 1.55 Million
20 Sep, 2024 213.64 215.07 212.38 213.16 2.89 Million
19 Sep, 2024 216.54 217.11 214.59 214.76 2.88 Million
18 Sep, 2024 218.0 218.36 214.94 216.3 1.86 Million
17 Sep, 2024 218.19 219.29 216.8 218.18 1.97 Million
16 Sep, 2024 216.05 219.49 216.05 218.53 1.74 Million
13 Sep, 2024 218.27 218.88 215.53 216.99 2.58 Million
12 Sep, 2024 219.19 219.23 215.45 217.3 2.36 Million
11 Sep, 2024 218.66 218.8 214.78 218.59 3.69 Million
10 Sep, 2024 217.76 219.64 217.0 218.48 2.14 Million