CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 211.69 215.81 211.69 215.76 1.62 Million
06 Oct, 2023 207.91 212.43 207.7 211.93 1.78 Million
05 Oct, 2023 203.61 207.79 203.09 207.4 1.59 Million
04 Oct, 2023 201.66 203.54 200.85 203.24 1.51 Million
03 Oct, 2023 201.03 203.77 199.41 201.66 1.63 Million
02 Oct, 2023 199.63 200.35 197.93 200.15 952.53 Thousand
29 Sep, 2023 201.96 202.5 199.35 200.22 1.32 Million
28 Sep, 2023 200.68 201.87 199.86 201.66 1.09 Million
27 Sep, 2023 199.83 200.84 198.06 200.36 1.22 Million
26 Sep, 2023 200.61 200.61 198.88 199.83 1.12 Million