CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.25 207.21 203.77 206.66 1.01 Million
08 Aug, 2024 204.63 207.31 202.35 205.15 2.08 Million
07 Aug, 2024 201.9 206.8 200.5 205.0 3.53 Million
06 Aug, 2024 197.0 204.1 196.94 202.38 3.26 Million
05 Aug, 2024 200.14 202.75 196.62 197.22 2.13 Million
02 Aug, 2024 198.22 201.56 197.5 199.83 2.37 Million
01 Aug, 2024 194.21 197.81 194.04 196.31 1.87 Million
31 Jul, 2024 197.2 197.85 193.25 193.71 1.85 Million
30 Jul, 2024 199.86 199.86 195.3 197.2 1.71 Million
29 Jul, 2024 200.55 201.71 198.76 198.92 1.42 Million