CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 195.77 196.1 193.37 193.43 3.12 Million
11 Jul, 2024 193.58 198.3 193.17 195.8 4.56 Million
10 Jul, 2024 194.1 195.32 193.5 193.58 1.9 Million
09 Jul, 2024 195.18 195.57 193.89 194.62 1.71 Million
08 Jul, 2024 196.4 197.19 194.8 194.97 2.37 Million
05 Jul, 2024 196.53 196.78 195.28 196.4 3.45 Million
03 Jul, 2024 196.1 197.91 195.84 196.06 2.23 Million
02 Jul, 2024 196.56 198.32 195.99 197.08 4.67 Million
01 Jul, 2024 197.62 197.83 195.09 195.5 2.09 Million
28 Jun, 2024 195.41 197.11 195.01 196.6 6.61 Million