CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.74 196.3 194.64 195.53 2.81 Million
26 Jun, 2024 193.0 195.83 192.11 195.2 2.7 Million
25 Jun, 2024 195.08 196.09 193.66 194.1 2.01 Million
24 Jun, 2024 195.62 197.43 194.91 195.08 1.66 Million
21 Jun, 2024 196.28 196.75 193.96 194.48 5.76 Million
20 Jun, 2024 196.87 198.89 195.0 198.49 2.17 Million
18 Jun, 2024 197.79 197.79 190.7 196.53 2.22 Million
17 Jun, 2024 196.39 197.68 195.33 196.59 1.78 Million
14 Jun, 2024 194.63 197.23 194.32 197.13 1.67 Million
13 Jun, 2024 194.85 196.88 194.6 195.64 1.79 Million