CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 207.99 208.57 205.69 205.89 2.11 Million
28 May, 2024 212.95 213.75 207.37 208.5 2.87 Million
24 May, 2024 212.97 214.95 212.76 214.92 1.13 Million
23 May, 2024 211.36 212.75 210.16 212.07 1.67 Million
22 May, 2024 208.87 211.88 208.31 211.48 1.33 Million
21 May, 2024 212.0 212.35 210.13 210.35 1.45 Million
20 May, 2024 213.14 213.57 211.17 211.27 1.24 Million
17 May, 2024 214.32 214.82 212.3 213.14 1.46 Million
16 May, 2024 208.26 213.33 208.04 212.73 1.24 Million
15 May, 2024 210.01 211.41 207.93 208.26 1.77 Million