CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 209.11 210.14 207.69 209.64 1.39 Million
29 Apr, 2024 209.69 213.14 209.2 209.62 1.31 Million
26 Apr, 2024 211.92 212.4 209.64 210.94 1.35 Million
25 Apr, 2024 212.35 216.52 211.19 212.54 2.04 Million
24 Apr, 2024 215.63 216.63 209.07 212.59 2.63 Million
23 Apr, 2024 215.01 217.45 214.14 216.77 2.04 Million
22 Apr, 2024 213.3 216.71 212.88 215.48 1.74 Million
19 Apr, 2024 211.28 214.5 210.27 213.04 2.56 Million
18 Apr, 2024 210.15 210.36 207.77 209.65 1.25 Million
17 Apr, 2024 208.06 209.13 206.21 208.42 1.85 Million