CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 209.13 210.99 207.0 210.8 1.7 Million
13 May, 2024 208.59 211.51 208.54 209.92 1.55 Million
10 May, 2024 213.53 213.71 207.85 208.46 1.83 Million
09 May, 2024 211.84 213.72 211.0 213.61 1.98 Million
08 May, 2024 208.1 211.87 206.74 211.84 1.7 Million
07 May, 2024 208.17 208.9 204.0 208.34 2.14 Million
06 May, 2024 208.56 208.96 205.99 208.0 1.72 Million
03 May, 2024 205.86 207.92 202.78 207.65 2.06 Million
02 May, 2024 209.37 209.74 206.85 207.48 1.92 Million
01 May, 2024 209.05 210.51 207.55 208.07 1.86 Million