CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 201.5 201.5 195.38 195.73 2.01 Million
11 Jun, 2024 198.45 200.14 197.47 198.7 1.67 Million
10 Jun, 2024 198.92 199.87 197.19 198.5 2.01 Million
07 Jun, 2024 201.36 201.79 199.29 199.36 1.88 Million
06 Jun, 2024 200.98 202.84 200.63 201.49 1.42 Million
05 Jun, 2024 203.78 204.79 200.25 200.49 2.41 Million
04 Jun, 2024 201.83 204.66 201.46 203.78 2.11 Million
03 Jun, 2024 203.2 204.22 200.23 201.75 2.03 Million
31 May, 2024 205.16 205.16 202.48 202.98 5.07 Million
30 May, 2024 206.43 207.3 204.84 204.9 1.42 Million