CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 212.04 214.89 211.38 214.8 1.98 Million
01 Apr, 2024 215.33 215.7 211.93 212.02 1.03 Million
28 Mar, 2024 215.89 216.49 212.98 215.29 1.75 Million
27 Mar, 2024 213.37 215.65 212.53 215.6 1.81 Million
26 Mar, 2024 214.71 215.31 211.89 212.88 1.37 Million
25 Mar, 2024 215.14 216.46 214.4 215.19 978.29 Thousand
22 Mar, 2024 216.2 216.43 214.36 214.5 1.16 Million
21 Mar, 2024 213.82 216.29 213.56 216.09 1.52 Million
20 Mar, 2024 215.3 216.45 213.09 213.62 1.88 Million
19 Mar, 2024 219.59 219.59 216.09 216.36 1.46 Million