CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 218.11 219.75 217.44 218.89 1.11 Million
15 Mar, 2024 217.45 220.19 216.85 217.5 4.14 Million
14 Mar, 2024 219.09 219.78 217.26 219.41 1.55 Million
13 Mar, 2024 217.75 219.47 217.52 219.36 936.94 Thousand
12 Mar, 2024 216.92 218.75 216.31 217.75 1.38 Million
11 Mar, 2024 213.0 216.84 213.0 216.77 1.12 Million
08 Mar, 2024 213.95 214.91 212.8 212.98 1.27 Million
07 Mar, 2024 219.88 220.8 213.48 213.53 1.81 Million
06 Mar, 2024 219.82 220.26 216.63 219.69 1.13 Million
05 Mar, 2024 221.0 222.52 219.19 219.9 939.77 Thousand