CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 212.07 215.01 211.28 212.26 1.44 Million
15 Feb, 2024 214.4 216.04 209.9 211.02 1.82 Million
14 Feb, 2024 210.5 219.09 209.46 215.18 3.41 Million
13 Feb, 2024 207.4 210.37 205.42 207.43 2.5 Million
12 Feb, 2024 205.47 207.82 205.06 206.82 1.41 Million
09 Feb, 2024 204.66 205.6 203.61 205.09 1.71 Million
08 Feb, 2024 205.99 207.65 203.49 204.0 1.89 Million
07 Feb, 2024 203.79 205.6 203.04 205.46 1.53 Million
06 Feb, 2024 204.82 204.83 202.4 202.78 1.31 Million
05 Feb, 2024 205.91 205.92 203.81 204.82 1.42 Million