CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 207.29 209.62 205.69 206.55 1.58 Million
01 Feb, 2024 204.71 206.74 202.8 205.79 1.61 Million
31 Jan, 2024 206.29 208.78 204.44 205.84 2.78 Million
30 Jan, 2024 204.43 206.64 204.22 206.11 1.45 Million
29 Jan, 2024 206.89 207.64 203.43 204.78 2.39 Million
26 Jan, 2024 206.64 207.15 205.06 206.78 1.69 Million
25 Jan, 2024 204.81 205.86 202.91 205.61 2.01 Million
24 Jan, 2024 204.43 205.22 203.42 204.27 1.63 Million
23 Jan, 2024 200.5 204.1 200.17 203.97 1.57 Million
22 Jan, 2024 202.21 204.35 202.2 203.27 1.32 Million