CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 226.61 228.03 225.99 227.05 1.13 Million
18 Oct, 2024 227.23 229.14 226.0 228.32 1.2 Million
17 Oct, 2024 228.21 230.12 226.88 227.23 1.81 Million
16 Oct, 2024 223.77 227.28 223.68 227.17 1.24 Million
15 Oct, 2024 224.31 225.89 222.95 224.82 1.58 Million
14 Oct, 2024 221.63 224.29 221.42 224.2 1.42 Million
11 Oct, 2024 221.86 221.93 220.3 221.72 1.12 Million
10 Oct, 2024 222.0 222.35 220.11 221.25 958.07 Thousand
09 Oct, 2024 221.09 223.01 220.56 221.46 1.48 Million
08 Oct, 2024 222.85 223.84 220.56 221.68 2.13 Million