CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 212.42 216.63 211.96 215.43 1.58 Million
08 Dec, 2023 210.65 212.39 210.45 211.62 2.49 Million
07 Dec, 2023 212.95 213.37 209.58 210.73 2.85 Million
06 Dec, 2023 218.5 218.78 212.33 214.25 1.76 Million
05 Dec, 2023 218.33 218.92 216.33 218.34 1.22 Million
04 Dec, 2023 219.15 223.8 219.15 219.78 1.38 Million
01 Dec, 2023 218.79 221.49 218.56 219.54 2.15 Million
30 Nov, 2023 216.27 219.22 215.23 218.36 2.26 Million
29 Nov, 2023 215.47 216.58 213.65 214.84 1.53 Million
28 Nov, 2023 217.27 218.88 215.93 215.94 1.31 Million