CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 211.04 214.13 210.17 212.75 2 Million
05 Apr, 2024 211.37 213.26 210.8 211.08 1.16 Million
04 Apr, 2024 213.17 214.28 211.92 212.21 2.18 Million
03 Apr, 2024 214.8 215.62 211.97 212.03 1.79 Million
02 Apr, 2024 212.04 214.89 211.38 214.8 1.98 Million
01 Apr, 2024 215.33 215.7 211.93 212.02 1.03 Million
28 Mar, 2024 215.89 216.49 212.98 215.29 1.75 Million
27 Mar, 2024 213.37 215.65 212.53 215.6 1.81 Million
26 Mar, 2024 214.71 215.31 211.89 212.88 1.37 Million
25 Mar, 2024 215.14 216.46 214.4 215.19 978.29 Thousand