CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 270.59 272.07 268.25 270.96 2.19 Million
11 Jun, 2025 266.11 269.72 264.35 269.65 2.74 Million
10 Jun, 2025 268.89 269.06 264.31 266.1 2.64 Million
09 Jun, 2025 271.54 271.82 265.02 268.35 3.02 Million
06 Jun, 2025 275.18 275.71 270.2 274.24 1.63 Million
05 Jun, 2025 277.88 278.13 274.25 274.9 1.95 Million
04 Jun, 2025 282.19 282.19 277.51 277.88 1.83 Million
03 Jun, 2025 289.38 289.57 278.1 282.31 2.74 Million
02 Jun, 2025 288.1 290.79 287.17 290.71 2.15 Million
30 May, 2025 286.34 290.1 285.57 289.0 4.72 Million