CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 62.87 62.87 61.0 61.0 1.02 Million
05 Jun, 2003 63.2 63.61 62.85 63.01 363 Thousand
04 Jun, 2003 62.35 63.46 62.32 63.2 547 Thousand
03 Jun, 2003 61.85 62.55 61.85 62.32 741 Thousand
02 Jun, 2003 61.55 62.78 61.55 62.05 704.5 Thousand
30 May, 2003 60.24 61.8 60.2 61.48 820 Thousand
29 May, 2003 60.45 60.62 59.87 60.24 856.5 Thousand
28 May, 2003 59.53 60.65 59.53 60.45 506.5 Thousand
27 May, 2003 59.65 59.65 59.2 59.53 409 Thousand
23 May, 2003 59.75 60.23 59.72 60.18 161 Thousand