CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 68.15 68.19 66.05 66.27 2.19 Million
19 Jun, 2003 69.6 70.0 67.63 68.0 4.39 Million
18 Jun, 2003 69.3 69.91 68.55 69.6 2.03 Million
17 Jun, 2003 65.77 69.5 65.7 69.4 2.33 Million
16 Jun, 2003 64.7 65.85 64.7 65.62 1.09 Million
13 Jun, 2003 64.14 64.8 64.14 64.52 723.5 Thousand
12 Jun, 2003 62.5 64.5 62.29 64.14 999 Thousand
11 Jun, 2003 62.1 62.56 62.1 62.35 1.19 Million
10 Jun, 2003 61.5 62.75 61.5 62.2 1.2 Million
09 Jun, 2003 60.85 62.19 60.78 62.0 1.83 Million