CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 74.2 74.48 73.8 74.25 627 Thousand
03 Jul, 2003 74.0 74.1 73.12 73.85 1.02 Million
02 Jul, 2003 74.57 74.65 73.16 74.65 1.52 Million
01 Jul, 2003 70.2 74.8 70.0 74.57 4.3 Million
30 Jun, 2003 69.7 70.04 69.26 69.63 2.26 Million
27 Jun, 2003 68.75 69.6 68.62 69.6 1.05 Million
26 Jun, 2003 67.05 69.18 67.05 69.15 887.5 Thousand
25 Jun, 2003 68.48 68.48 67.0 67.01 988 Thousand
24 Jun, 2003 66.01 68.9 66.01 68.47 1.71 Million
23 Jun, 2003 66.25 66.35 65.28 66.01 1.21 Million