CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 74.75 74.8 73.61 73.62 631 Thousand
18 Jul, 2003 74.5 75.41 74.36 74.8 420.5 Thousand
17 Jul, 2003 76.4 76.42 74.1 74.45 786 Thousand
16 Jul, 2003 77.9 77.98 76.15 76.5 616 Thousand
15 Jul, 2003 77.6 78.2 77.13 77.83 801 Thousand
14 Jul, 2003 75.95 77.8 75.95 77.35 703 Thousand
11 Jul, 2003 77.75 78.08 75.08 75.71 801 Thousand
10 Jul, 2003 76.5 77.5 75.8 77.5 1.14 Million
09 Jul, 2003 74.35 76.82 74.35 76.52 824 Thousand
08 Jul, 2003 74.1 75.85 74.07 74.41 1.01 Million