CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 78.5 78.6 77.6 77.92 659 Thousand
15 Aug, 2003 78.25 78.5 78.0 78.5 178 Thousand
14 Aug, 2003 77.05 78.39 77.05 78.21 440.5 Thousand
13 Aug, 2003 75.6 77.58 75.6 76.98 842 Thousand
12 Aug, 2003 75.35 75.52 74.93 75.5 387 Thousand
11 Aug, 2003 75.1 75.4 74.9 75.15 305 Thousand
08 Aug, 2003 75.15 75.3 74.8 75.05 159 Thousand
07 Aug, 2003 74.97 75.05 74.31 75.05 646 Thousand
06 Aug, 2003 74.74 74.98 73.91 74.98 586 Thousand
05 Aug, 2003 73.25 74.75 73.25 74.68 935 Thousand