CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 70.25 70.4 69.2 69.6 1.96 Million
29 Aug, 2003 71.0 71.0 70.0 70.39 991 Thousand
28 Aug, 2003 72.84 72.95 71.42 71.43 1.46 Million
27 Aug, 2003 70.5 72.98 70.4 72.85 2.24 Million
26 Aug, 2003 68.0 70.38 67.67 70.31 3.71 Million
25 Aug, 2003 68.26 68.26 65.55 66.41 2.7 Million
22 Aug, 2003 71.65 71.66 68.25 68.25 3.09 Million
21 Aug, 2003 73.4 73.6 68.3 71.9 5.95 Million
20 Aug, 2003 72.5 74.34 72.24 73.4 2.69 Million
19 Aug, 2003 77.0 77.0 71.5 71.6 5.84 Million