CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 66.1 68.98 65.59 68.81 2.23 Million
29 Sep, 2003 66.7 66.7 66.17 66.47 1.19 Million
26 Sep, 2003 68.48 68.9 66.37 66.48 1.31 Million
25 Sep, 2003 70.45 70.45 68.41 68.48 1.6 Million
24 Sep, 2003 70.15 70.4 68.5 69.68 1.61 Million
23 Sep, 2003 72.48 72.48 69.43 70.25 1.53 Million
22 Sep, 2003 73.36 73.36 72.17 72.48 621 Thousand
19 Sep, 2003 73.95 74.15 73.32 73.35 302.5 Thousand
18 Sep, 2003 72.25 73.9 72.25 73.75 590.5 Thousand
17 Sep, 2003 71.7 73.56 71.52 72.36 1.05 Million