CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 74.7 75.05 74.2 74.55 1.13 Million
13 Oct, 2003 72.5 74.7 72.4 74.7 1.22 Million
10 Oct, 2003 72.55 73.05 72.5 72.61 744.5 Thousand
09 Oct, 2003 73.5 73.72 72.45 72.55 286.5 Thousand
08 Oct, 2003 73.4 73.65 72.9 73.35 1.03 Million
07 Oct, 2003 72.91 73.26 72.53 72.9 401 Thousand
06 Oct, 2003 71.65 73.07 71.55 72.91 1.06 Million
03 Oct, 2003 71.22 72.21 71.0 71.75 741 Thousand
02 Oct, 2003 69.2 71.45 69.2 71.02 1.04 Million
01 Oct, 2003 68.81 69.67 68.52 69.05 1.3 Million