CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 71.35 71.66 71.2 71.5 155 Thousand
15 Sep, 2003 71.5 71.6 70.5 71.3 456 Thousand
12 Sep, 2003 71.7 71.96 70.5 71.58 803.5 Thousand
11 Sep, 2003 71.56 72.2 71.45 71.45 667.5 Thousand
10 Sep, 2003 72.0 72.01 70.97 71.61 657 Thousand
09 Sep, 2003 71.98 72.68 70.69 72.08 647.5 Thousand
08 Sep, 2003 70.5 72.16 70.4 72.16 625 Thousand
05 Sep, 2003 70.95 71.05 70.18 70.35 572 Thousand
04 Sep, 2003 70.98 71.43 70.6 70.94 825.5 Thousand
03 Sep, 2003 69.7 71.35 68.7 70.98 1.38 Million