CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 68.1 69.4 68.0 68.0 813 Thousand
27 Oct, 2003 67.75 68.3 67.6 68.0 603.5 Thousand
24 Oct, 2003 67.0 67.85 66.42 67.75 1.36 Million
23 Oct, 2003 66.98 67.0 63.85 65.37 2.63 Million
22 Oct, 2003 69.25 69.26 67.0 67.22 1.38 Million
21 Oct, 2003 68.9 70.2 68.9 70.01 562.5 Thousand
20 Oct, 2003 70.6 70.6 68.55 68.92 1.69 Million
17 Oct, 2003 73.28 73.28 70.6 70.6 1.55 Million
16 Oct, 2003 74.3 74.3 73.4 73.43 850.5 Thousand
15 Oct, 2003 73.5 74.4 72.6 74.35 1.69 Million