CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 68.64 68.68 68.0 68.45 754.5 Thousand
24 Nov, 2003 68.15 68.69 67.77 68.64 716.5 Thousand
21 Nov, 2003 67.97 68.65 67.45 67.88 712 Thousand
20 Nov, 2003 68.3 68.97 67.64 67.9 1.21 Million
19 Nov, 2003 66.5 68.37 66.5 68.21 1.68 Million
18 Nov, 2003 66.5 67.2 66.3 66.35 1.3 Million
17 Nov, 2003 67.4 67.4 65.7 65.85 930 Thousand
14 Nov, 2003 67.0 68.74 67.0 67.65 6.93 Million
13 Nov, 2003 69.07 69.29 66.75 67.27 1.72 Million
12 Nov, 2003 68.28 69.65 68.28 69.32 892.5 Thousand