CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 69.33 69.33 67.45 67.83 569 Thousand
09 Dec, 2003 70.1 70.1 69.26 69.33 715.5 Thousand
08 Dec, 2003 70.52 70.58 69.7 70.0 911.5 Thousand
05 Dec, 2003 69.1 71.45 69.1 70.63 1.47 Million
04 Dec, 2003 68.5 69.0 67.6 69.0 1.03 Million
03 Dec, 2003 68.7 68.71 67.85 68.35 2.64 Million
02 Dec, 2003 69.2 69.78 69.08 69.3 1.35 Million
01 Dec, 2003 68.63 69.12 68.38 68.98 1.08 Million
28 Nov, 2003 68.5 68.56 68.3 68.47 243 Thousand
26 Nov, 2003 68.7 68.85 68.44 68.5 374 Thousand