CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 72.35 72.35 71.9 71.96 151.5 Thousand
23 Dec, 2003 72.28 72.4 72.05 72.4 362.5 Thousand
22 Dec, 2003 72.35 73.0 71.8 72.2 1.03 Million
19 Dec, 2003 70.65 71.98 70.5 71.97 1.12 Million
18 Dec, 2003 69.4 70.75 69.25 70.34 922 Thousand
17 Dec, 2003 68.7 68.84 68.31 68.77 461 Thousand
16 Dec, 2003 68.1 68.75 67.91 68.67 747 Thousand
15 Dec, 2003 68.7 69.15 67.95 67.95 1 Million
12 Dec, 2003 68.4 68.7 67.97 68.25 538 Thousand
11 Dec, 2003 67.85 69.05 67.85 68.6 356 Thousand