CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 74.5 75.95 74.45 75.3 853.5 Thousand
08 Jan, 2004 75.2 75.49 74.3 74.44 841 Thousand
07 Jan, 2004 75.94 76.6 75.0 75.0 892.5 Thousand
06 Jan, 2004 78.11 78.75 75.7 75.84 2.45 Million
05 Jan, 2004 72.91 78.25 72.9 78.11 2.33 Million
02 Jan, 2004 72.5 73.1 72.5 72.9 760.5 Thousand
31 Dec, 2003 72.7 72.72 72.1 72.36 547 Thousand
30 Dec, 2003 72.6 72.76 72.33 72.68 397 Thousand
29 Dec, 2003 72.0 72.89 72.0 72.4 504.5 Thousand
26 Dec, 2003 72.21 72.35 71.42 71.51 152 Thousand