CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 86.1 87.5 86.02 86.5 828.5 Thousand
06 Feb, 2004 85.16 86.16 85.16 85.6 482 Thousand
05 Feb, 2004 84.37 85.28 84.01 85.16 1.1 Million
04 Feb, 2004 85.75 85.75 83.9 84.37 939.5 Thousand
03 Feb, 2004 86.5 86.5 82.11 86.0 2.81 Million
02 Feb, 2004 87.72 88.49 85.6 87.3 1.32 Million
30 Jan, 2004 84.99 87.75 84.65 87.42 740.5 Thousand
29 Jan, 2004 85.1 85.5 84.35 84.99 1.02 Million
28 Jan, 2004 85.8 85.8 84.7 85.01 1.09 Million
27 Jan, 2004 85.5 86.8 84.86 85.75 1.23 Million