CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 95.35 97.0 94.4 96.95 754.5 Thousand
08 Mar, 2004 97.3 97.9 95.45 95.45 867.5 Thousand
05 Mar, 2004 94.9 98.0 94.9 97.19 623.5 Thousand
04 Mar, 2004 93.45 95.84 92.85 95.0 1.01 Million
03 Mar, 2004 94.15 94.86 92.97 93.25 918.5 Thousand
02 Mar, 2004 94.86 96.9 94.4 94.4 1.47 Million
01 Mar, 2004 93.5 95.7 93.5 94.86 971.5 Thousand
27 Feb, 2004 92.24 93.6 91.5 93.25 1.07 Million
26 Feb, 2004 87.6 95.06 87.6 91.45 5.43 Million
25 Feb, 2004 86.5 87.6 86.5 87.6 409.5 Thousand