CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 92.78 93.27 92.35 92.88 695 Thousand
22 Mar, 2004 93.0 93.0 91.67 92.08 888.5 Thousand
19 Mar, 2004 93.48 94.52 93.11 93.77 1.68 Million
18 Mar, 2004 94.1 94.13 92.0 93.47 598.5 Thousand
17 Mar, 2004 91.44 94.35 91.25 94.1 1 Million
16 Mar, 2004 92.75 92.76 91.01 91.43 2.2 Million
15 Mar, 2004 95.15 95.3 93.5 93.5 622 Thousand
12 Mar, 2004 94.1 95.79 93.9 95.12 932.5 Thousand
11 Mar, 2004 95.75 96.66 94.25 94.25 1.01 Million
10 Mar, 2004 96.9 99.74 95.76 96.0 1.39 Million