CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 86.85 87.25 86.23 86.5 592.5 Thousand
23 Feb, 2004 85.75 87.0 85.64 86.85 1.33 Million
20 Feb, 2004 85.65 85.85 84.99 84.99 388 Thousand
19 Feb, 2004 85.65 86.3 85.5 85.59 514 Thousand
18 Feb, 2004 86.36 86.36 84.9 85.3 482 Thousand
17 Feb, 2004 84.1 85.4 84.1 85.36 1.02 Million
13 Feb, 2004 84.85 85.4 82.9 83.1 992.5 Thousand
12 Feb, 2004 85.0 85.45 84.31 84.45 700.5 Thousand
11 Feb, 2004 85.75 86.5 84.62 85.0 1.06 Million
10 Feb, 2004 86.5 86.6 85.36 85.5 972 Thousand