CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 86.1 86.13 83.8 85.45 789 Thousand
23 Jan, 2004 86.3 87.8 85.41 85.61 1.06 Million
22 Jan, 2004 82.95 86.9 82.9 86.8 3.39 Million
21 Jan, 2004 82.5 83.27 80.6 82.22 1.24 Million
20 Jan, 2004 80.4 82.15 79.8 82.0 1.43 Million
16 Jan, 2004 75.5 82.5 75.5 79.7 4.52 Million
15 Jan, 2004 73.6 75.36 73.56 74.91 996 Thousand
14 Jan, 2004 74.05 74.65 73.33 73.44 809.5 Thousand
13 Jan, 2004 74.98 75.0 73.81 73.99 330.5 Thousand
12 Jan, 2004 75.45 75.48 74.72 74.98 450.5 Thousand