CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 107.05 109.39 107.05 108.0 1.71 Million
05 Apr, 2004 104.0 107.45 104.0 107.41 1.75 Million
02 Apr, 2004 102.0 104.6 101.82 103.0 1.76 Million
01 Apr, 2004 96.85 100.9 96.51 100.5 1.69 Million
31 Mar, 2004 98.6 99.2 96.0 96.74 929 Thousand
30 Mar, 2004 96.92 99.48 96.7 99.3 1 Million
29 Mar, 2004 94.93 96.88 94.88 96.67 787.5 Thousand
26 Mar, 2004 93.0 95.0 93.0 94.68 701.5 Thousand
25 Mar, 2004 92.5 94.02 92.15 93.05 668 Thousand
24 Mar, 2004 92.65 93.55 91.6 92.25 830 Thousand