CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 116.65 117.04 114.08 114.52 1.67 Million
20 Apr, 2004 115.0 119.05 115.0 116.11 3.14 Million
19 Apr, 2004 110.98 114.76 110.98 114.76 2.3 Million
16 Apr, 2004 109.0 111.1 108.08 109.98 1.53 Million
15 Apr, 2004 106.06 108.8 106.0 108.8 1.24 Million
14 Apr, 2004 105.33 106.74 104.66 106.06 1.02 Million
13 Apr, 2004 109.7 110.5 105.29 105.33 1.82 Million
12 Apr, 2004 109.3 111.1 109.14 110.02 801.5 Thousand
08 Apr, 2004 110.4 111.6 109.32 109.55 1.41 Million
07 Apr, 2004 108.4 110.1 106.5 109.9 1.31 Million