CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 123.7 126.49 123.21 124.07 1.9 Million
18 May, 2004 117.21 122.79 117.21 122.79 1.55 Million
17 May, 2004 117.65 118.4 116.8 116.96 1.2 Million
14 May, 2004 118.1 118.71 117.4 118.65 642.5 Thousand
13 May, 2004 116.6 118.71 116.57 117.9 848 Thousand
12 May, 2004 117.95 119.4 114.45 116.85 2.14 Million
11 May, 2004 117.0 118.4 115.5 117.79 1.35 Million
10 May, 2004 115.5 116.95 111.55 116.81 2.29 Million
07 May, 2004 117.97 119.1 116.5 116.51 1.13 Million
06 May, 2004 119.0 119.82 116.81 117.96 2.33 Million