CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 127.0 129.65 126.51 129.05 2.04 Million
17 Jun, 2004 127.32 128.66 126.55 127.2 1.63 Million
16 Jun, 2004 125.7 127.38 124.88 127.32 1.9 Million
15 Jun, 2004 124.52 126.29 123.57 125.88 3.32 Million
14 Jun, 2004 126.6 127.31 125.77 126.8 2.33 Million
10 Jun, 2004 122.4 127.0 121.9 127.0 2.69 Million
09 Jun, 2004 123.27 124.01 121.95 122.08 1.75 Million
08 Jun, 2004 123.9 124.75 122.82 124.69 2.1 Million
07 Jun, 2004 120.5 124.7 119.3 124.35 4.11 Million
04 Jun, 2004 116.49 121.39 116.49 120.61 6.55 Million