CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 117.66 121.59 116.61 119.25 4.23 Million
16 Jul, 2004 122.66 122.72 116.6 117.21 9.35 Million
15 Jul, 2004 129.7 129.77 122.0 122.65 8.52 Million
14 Jul, 2004 132.0 135.4 130.08 130.9 3.17 Million
13 Jul, 2004 134.7 134.79 132.9 133.8 2.6 Million
12 Jul, 2004 138.61 138.62 132.51 134.82 5.51 Million
09 Jul, 2004 141.2 141.2 136.95 138.73 2.31 Million
08 Jul, 2004 144.13 144.14 140.99 141.7 1.75 Million
07 Jul, 2004 141.66 145.28 141.05 144.13 2.5 Million
06 Jul, 2004 143.02 144.17 140.4 141.66 2.44 Million