CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 132.76 136.2 132.5 135.0 2.64 Million
13 Aug, 2004 133.2 134.33 131.9 133.01 1.59 Million
12 Aug, 2004 137.31 137.32 132.91 133.2 3.29 Million
11 Aug, 2004 137.3 138.11 134.35 137.31 2.95 Million
10 Aug, 2004 135.5 139.74 131.11 137.5 7.11 Million
09 Aug, 2004 129.99 135.65 129.83 135.42 5.84 Million
06 Aug, 2004 120.1 129.88 117.85 129.88 6.61 Million
05 Aug, 2004 125.21 125.21 121.0 121.25 2.28 Million
04 Aug, 2004 126.22 126.24 124.46 125.2 1.02 Million
03 Aug, 2004 125.65 127.05 124.83 126.34 1.39 Million