CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 141.5 144.47 140.64 143.89 1.87 Million
13 Sep, 2004 143.6 144.5 140.11 141.5 2.11 Million
10 Sep, 2004 144.62 146.8 143.51 144.15 2.04 Million
09 Sep, 2004 143.29 147.25 142.51 144.62 3.34 Million
08 Sep, 2004 144.25 145.75 142.25 143.54 3.51 Million
07 Sep, 2004 137.25 144.99 137.19 144.51 5.33 Million
03 Sep, 2004 137.79 137.79 136.26 137.0 1.28 Million
02 Sep, 2004 133.0 137.98 132.57 137.7 2.28 Million
01 Sep, 2004 133.0 133.23 131.14 132.3 1.29 Million
31 Aug, 2004 132.7 133.76 130.05 133.13 2.06 Million