CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 157.37 160.4 156.71 159.3 3.12 Million
27 Sep, 2004 157.7 159.6 155.41 157.17 4.09 Million
24 Sep, 2004 153.04 159.95 152.75 157.62 6.59 Million
23 Sep, 2004 151.66 153.5 150.8 153.04 2.8 Million
22 Sep, 2004 152.0 154.9 150.2 152.06 5.42 Million
21 Sep, 2004 147.09 153.04 146.7 151.17 5.4 Million
20 Sep, 2004 142.85 148.74 142.31 146.09 3.48 Million
17 Sep, 2004 141.0 143.98 140.66 143.3 2.1 Million
16 Sep, 2004 141.13 141.84 139.9 140.8 1.66 Million
15 Sep, 2004 143.25 143.48 141.01 141.33 1.18 Million