CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 165.5 165.5 163.01 165.15 2.2 Million
11 Oct, 2004 166.0 168.05 163.05 166.25 2.17 Million
08 Oct, 2004 166.25 168.41 165.54 165.91 1.95 Million
07 Oct, 2004 168.0 168.67 166.55 167.14 3.59 Million
06 Oct, 2004 169.2 170.25 167.05 168.6 2.77 Million
05 Oct, 2004 168.45 170.75 167.38 168.7 4.18 Million
04 Oct, 2004 167.0 170.21 166.8 168.45 4.74 Million
01 Oct, 2004 162.0 166.0 161.85 165.7 4.47 Million
30 Sep, 2004 158.76 162.55 156.3 161.3 4.05 Million
29 Sep, 2004 159.31 160.51 157.13 158.46 2.28 Million